ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 105.0 105.48 105.0 105.0 60.83 Thousand
22 Apr, 2015 105.0 105.31 104.75 104.75 101.31 Thousand
21 Apr, 2015 105.5 105.5 105.32 105.38 120.95 Thousand
20 Apr, 2015 105.25 105.5 105.25 105.5 4267.00
17 Apr, 2015 105.57 105.57 105.25 105.5 22.51 Thousand
16 Apr, 2015 105.51 105.75 105.51 105.75 6338.00
15 Apr, 2015 105.25 106.25 105.25 106.25 2872.00
14 Apr, 2015 105.51 105.75 105.51 105.75 31 Thousand
13 Apr, 2015 105.57 105.57 105.5 105.5 112.93 Thousand
10 Apr, 2015 106.0 106.0 105.57 106.0 15.19 Thousand