ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 105.63 105.75 105.02 105.5 23.71 Thousand
23 Mar, 2015 106.0 106.0 105.0 105.5 86.24 Thousand
20 Mar, 2015 105.0 105.75 105.0 105.0 49.06 Thousand
19 Mar, 2015 105.64 105.64 105.17 105.5 32.08 Thousand
18 Mar, 2015 106.0 106.0 105.0 105.5 76.82 Thousand
17 Mar, 2015 105.25 105.6 104.81 105.5 94.52 Thousand
16 Mar, 2015 105.25 105.85 104.75 105.0 133.25 Thousand
13 Mar, 2015 106.0 106.25 105.47 106.25 8540.00
12 Mar, 2015 106.0 106.25 105.25 106.0 44.71 Thousand
11 Mar, 2015 105.53 105.63 105.47 105.63 18.02 Thousand