ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 106.0 106.25 105.37 106.25 133.55 Thousand
09 Mar, 2015 106.0 106.0 105.5 105.5 6297.00
06 Mar, 2015 105.0 106.0 105.0 105.0 49.58 Thousand
05 Mar, 2015 105.38 105.63 105.37 105.63 9000.00
04 Mar, 2015 105.0 105.63 105.0 105.5 169.43 Thousand
03 Mar, 2015 105.5 106.0 105.25 106.0 17.95 Thousand
02 Mar, 2015 105.0 105.64 105.0 105.0 66.5 Thousand
27 Feb, 2015 105.0 105.7 105.0 105.5 60.64 Thousand
26 Feb, 2015 105.6 105.6 105.5 105.5 54.5 Thousand
25 Feb, 2015 106.0 106.0 105.11 106.0 20.78 Thousand