ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 103.0 103.96 103.0 103.0 85.98 Thousand
21 May, 2015 104.0 104.0 103.05 103.5 61.53 Thousand
20 May, 2015 104.0 104.0 103.33 103.5 77.85 Thousand
19 May, 2015 104.0 104.0 103.25 103.5 101.77 Thousand
18 May, 2015 104.0 104.0 103.0 104.0 53.67 Thousand
15 May, 2015 103.0 103.6 103.0 103.0 36.02 Thousand
14 May, 2015 104.0 104.0 103.0 103.5 61.91 Thousand
13 May, 2015 103.45 103.51 103.0 103.38 111.61 Thousand
12 May, 2015 103.09 103.5 103.01 103.5 38.01 Thousand
11 May, 2015 104.0 104.0 103.47 104.0 3844.00