ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 104.0 | 104.0 | 102.5 | 102.5 | 82.21 Thousand |
| 03 Nov, 2017 | 104.0 | 104.0 | 102.94 | 104.0 | 68.69 Thousand |
| 02 Nov, 2017 | 104.0 | 104.0 | 102.74 | 104.0 | 141.29 Thousand |
| 01 Nov, 2017 | 103.0 | 103.25 | 102.73 | 103.25 | 193.1 Thousand |
| 31 Oct, 2017 | 102.5 | 103.25 | 102.5 | 102.5 | 11.86 Thousand |
| 30 Oct, 2017 | 104.0 | 104.0 | 102.5 | 104.0 | 27.3 Thousand |
| 27 Oct, 2017 | 104.0 | 104.0 | 103.25 | 104.0 | 618.00 |
| 26 Oct, 2017 | 102.5 | 103.25 | 102.0 | 102.5 | 116.66 Thousand |
| 25 Oct, 2017 | 102.5 | 104.0 | 102.5 | 103.25 | 53.69 Thousand |
| 24 Oct, 2017 | 102.25 | 102.5 | 102.25 | 102.38 | 298.87 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG