ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 102.21 | 103.0 | 102.21 | 102.63 | 32.45 Thousand |
| 06 Oct, 2017 | 101.75 | 102.5 | 101.75 | 101.75 | 56.97 Thousand |
| 05 Oct, 2017 | 103.25 | 103.25 | 101.5 | 102.38 | 32.24 Thousand |
| 04 Oct, 2017 | 104.5 | 104.5 | 102.5 | 102.5 | 37.82 Thousand |
| 03 Oct, 2017 | 103.5 | 103.5 | 102.5 | 103.5 | 823.86 Thousand |
| 02 Oct, 2017 | 103.25 | 103.25 | 102.67 | 103.25 | 1.66 Million |
| 29 Sep, 2017 | 103.0 | 103.0 | 102.38 | 102.88 | 341.69 Thousand |
| 28 Sep, 2017 | 102.5 | 102.95 | 102.0 | 102.0 | 283.01 Thousand |
| 27 Sep, 2017 | 102.5 | 103.0 | 102.5 | 103.0 | 68.5 Thousand |
| 26 Sep, 2017 | 103.0 | 103.0 | 102.5 | 102.5 | 57.89 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG