ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 103.5 | 103.5 | 102.88 | 102.88 | 10.19 Thousand |
| 08 Sep, 2017 | 102.5 | 103.0 | 102.02 | 103.0 | 45.54 Thousand |
| 07 Sep, 2017 | 103.5 | 103.5 | 103.0 | 103.0 | 4196.00 |
| 06 Sep, 2017 | 102.0 | 103.0 | 102.0 | 103.0 | 62.58 Thousand |
| 05 Sep, 2017 | 103.25 | 103.25 | 102.25 | 102.75 | 38.85 Thousand |
| 04 Sep, 2017 | 102.0 | 102.25 | 102.0 | 102.0 | 52.45 Thousand |
| 01 Sep, 2017 | 102.0 | 103.13 | 102.0 | 102.75 | 33.56 Thousand |
| 31 Aug, 2017 | 102.5 | 103.13 | 102.0 | 102.0 | 98.73 Thousand |
| 30 Aug, 2017 | 102.5 | 103.16 | 102.0 | 102.0 | 145.73 Thousand |
| 29 Aug, 2017 | 103.0 | 103.25 | 102.5 | 103.25 | 80.1 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG