ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 104.25 104.25 104.0 104.0 20.5 Thousand
24 Aug, 2017 103.5 104.13 103.0 104.13 43 Thousand
23 Aug, 2017 103.5 104.0 103.5 104.0 39.57 Thousand
22 Aug, 2017 103.5 105.0 103.0 103.88 201.33 Thousand
21 Aug, 2017 103.5 103.51 103.5 103.5 1503.00
18 Aug, 2017 103.5 103.75 103.5 103.75 44.66 Thousand
17 Aug, 2017 103.5 103.8 103.5 103.75 883.3 Thousand
16 Aug, 2017 103.5 104.25 103.5 104.25 114.92 Thousand
15 Aug, 2017 103.72 104.5 103.72 104.5 24.69 Thousand
14 Aug, 2017 104.45 104.45 103.5 104.38 105 Thousand