ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 103.75 105.0 103.75 103.75 86.64 Thousand
27 Jul, 2017 103.5 104.78 103.5 103.5 20.88 Thousand
26 Jul, 2017 103.5 104.78 103.5 103.5 65.21 Thousand
25 Jul, 2017 103.5 105.0 103.5 103.5 10.27 Thousand
24 Jul, 2017 105.0 105.02 103.3 105.0 81.64 Thousand
21 Jul, 2017 104.4 104.4 103.94 104.38 35.93 Thousand
20 Jul, 2017 103.5 105.0 103.5 103.5 49.25 Thousand
19 Jul, 2017 103.8 104.75 103.73 104.25 120.98 Thousand
18 Jul, 2017 103.0 103.3 103.0 103.0 18.66 Thousand
17 Jul, 2017 104.75 104.75 103.0 103.75 115.62 Thousand