ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 103.75 | 105.02 | 103.5 | 105.0 | 111.08 Thousand |
| 10 Aug, 2017 | 104.5 | 104.88 | 103.87 | 104.88 | 28.89 Thousand |
| 09 Aug, 2017 | 105.5 | 105.5 | 103.87 | 105.5 | 22.74 Thousand |
| 08 Aug, 2017 | 104.0 | 105.5 | 103.75 | 103.75 | 43.17 Thousand |
| 07 Aug, 2017 | 106.0 | 106.0 | 104.1 | 105.0 | 44.19 Thousand |
| 04 Aug, 2017 | 104.0 | 105.5 | 104.0 | 104.5 | 128.64 Thousand |
| 03 Aug, 2017 | 105.28 | 105.28 | 104.0 | 104.75 | 71.9 Thousand |
| 02 Aug, 2017 | 104.3 | 104.85 | 104.3 | 104.63 | 7800.00 |
| 01 Aug, 2017 | 104.81 | 104.81 | 104.38 | 104.38 | 18.08 Thousand |
| 31 Jul, 2017 | 104.13 | 104.81 | 104.13 | 104.38 | 29.98 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG