ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 105.25 105.25 104.0 105.25 55.11 Thousand
29 Jun, 2017 104.25 105.25 104.25 104.88 43.25 Thousand
28 Jun, 2017 103.75 105.0 103.75 104.0 113.81 Thousand
27 Jun, 2017 104.0 104.69 104.0 104.38 26.21 Thousand
26 Jun, 2017 104.0 105.0 103.75 104.38 33.46 Thousand
23 Jun, 2017 104.0 104.75 104.0 104.5 39.33 Thousand
22 Jun, 2017 104.0 105.0 104.0 104.0 36.94 Thousand
21 Jun, 2017 105.0 105.0 104.25 105.0 31.52 Thousand
20 Jun, 2017 105.0 105.0 104.0 104.5 30.31 Thousand
19 Jun, 2017 104.0 105.0 104.0 104.5 58.57 Thousand