ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 105.0 105.0 104.0 105.0 163.02 Thousand
15 Jun, 2017 104.0 104.75 103.5 104.13 89.68 Thousand
14 Jun, 2017 103.5 104.5 103.5 103.5 97.62 Thousand
13 Jun, 2017 103.75 104.31 103.5 104.0 51.16 Thousand
12 Jun, 2017 103.75 104.69 103.75 104.13 53.31 Thousand
09 Jun, 2017 104.0 104.5 103.0 104.25 67.81 Thousand
08 Jun, 2017 103.5 103.75 103.5 103.75 217 Thousand
07 Jun, 2017 103.88 103.88 103.26 103.75 41.6 Thousand
06 Jun, 2017 103.75 104.31 103.0 103.5 91.4 Thousand
05 Jun, 2017 104.25 104.38 103.0 103.63 160.87 Thousand