ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 103.5 | 103.5 | 102.25 | 102.25 | 1.88 Million |
| 17 May, 2017 | 103.0 | 106.25 | 101.5 | 102.38 | 14.21 Million |
| 16 May, 2017 | 102.0 | 103.13 | 102.0 | 102.0 | 138.82 Thousand |
| 15 May, 2017 | 101.0 | 102.25 | 101.0 | 101.88 | 140.72 Thousand |
| 12 May, 2017 | 101.89 | 102.0 | 101.0 | 102.0 | 75.01 Thousand |
| 11 May, 2017 | 102.0 | 103.0 | 100.75 | 100.75 | 291.37 Thousand |
| 10 May, 2017 | 104.0 | 104.75 | 103.5 | 104.0 | 312.42 Thousand |
| 09 May, 2017 | 103.99 | 103.99 | 103.55 | 103.75 | 268.05 Thousand |
| 08 May, 2017 | 103.5 | 104.25 | 103.5 | 103.5 | 333.05 Thousand |
| 05 May, 2017 | 104.5 | 104.5 | 103.55 | 104.5 | 146.03 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG