ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 104.0 | 104.27 | 103.0 | 103.0 | 337.14 Thousand |
| 01 Jun, 2017 | 103.0 | 104.0 | 103.0 | 103.75 | 72.5 Thousand |
| 31 May, 2017 | 102.75 | 104.0 | 102.75 | 103.5 | 95.3 Thousand |
| 30 May, 2017 | 102.5 | 103.75 | 102.5 | 102.75 | 177.58 Thousand |
| 26 May, 2017 | 103.75 | 103.75 | 102.19 | 103.13 | 284.59 Thousand |
| 25 May, 2017 | 103.31 | 103.31 | 102.44 | 102.75 | 116.13 Thousand |
| 24 May, 2017 | 102.0 | 103.31 | 102.0 | 102.63 | 2.08 Million |
| 23 May, 2017 | 103.75 | 103.75 | 101.75 | 101.75 | 50.04 Thousand |
| 22 May, 2017 | 101.86 | 103.1 | 101.86 | 102.5 | 66.66 Thousand |
| 19 May, 2017 | 103.0 | 103.0 | 102.5 | 102.5 | 66.5 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG