ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 102.75 | 102.75 | 102.0 | 102.0 | 19.71 Thousand |
| 20 Oct, 2017 | 102.49 | 102.5 | 102.49 | 102.5 | 5550.00 |
| 19 Oct, 2017 | 102.0 | 102.75 | 102.0 | 102.0 | 19.52 Thousand |
| 18 Oct, 2017 | 102.25 | 103.25 | 102.0 | 102.25 | 244.46 Thousand |
| 17 Oct, 2017 | 103.0 | 103.02 | 102.63 | 102.75 | 73.09 Thousand |
| 16 Oct, 2017 | 103.5 | 103.5 | 102.79 | 103.5 | 95.91 Thousand |
| 13 Oct, 2017 | 103.0 | 103.5 | 102.79 | 103.0 | 55.09 Thousand |
| 12 Oct, 2017 | 103.5 | 103.5 | 102.25 | 103.5 | 17.8 Thousand |
| 11 Oct, 2017 | 102.21 | 102.63 | 102.21 | 102.63 | 20.14 Thousand |
| 10 Oct, 2017 | 101.75 | 102.63 | 101.75 | 102.63 | 2912.00 |
LDG
LEND
LEX
LAND
LAS
LBG