ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 102.75 102.91 102.5 102.63 90.14 Thousand
17 Nov, 2017 102.5 104.28 102.5 103.5 147.8 Thousand
16 Nov, 2017 103.0 103.25 103.0 103.25 12.5 Thousand
15 Nov, 2017 102.5 103.25 102.5 102.5 64.65 Thousand
14 Nov, 2017 103.0 103.74 103.0 103.25 52.92 Thousand
13 Nov, 2017 103.5 103.88 103.0 103.0 133.68 Thousand
10 Nov, 2017 104.5 104.5 103.0 104.25 22.57 Thousand
09 Nov, 2017 103.0 104.04 103.0 103.0 53.92 Thousand
08 Nov, 2017 103.0 104.04 103.0 103.0 29.35 Thousand
07 Nov, 2017 104.0 104.0 103.0 103.75 134.21 Thousand