ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 102.75 | 102.75 | 102.11 | 102.75 | 30.92 Thousand |
| 15 Dec, 2017 | 102.0 | 102.75 | 102.0 | 102.0 | 103.17 Thousand |
| 14 Dec, 2017 | 102.75 | 102.75 | 102.08 | 102.38 | 15.5 Thousand |
| 13 Dec, 2017 | 102.75 | 102.75 | 102.0 | 102.75 | 258.77 Thousand |
| 12 Dec, 2017 | 102.75 | 102.75 | 102.0 | 102.75 | 38.04 Thousand |
| 11 Dec, 2017 | 102.0 | 102.75 | 102.0 | 102.0 | 31.91 Thousand |
| 08 Dec, 2017 | 102.75 | 102.75 | 102.0 | 102.0 | 95.15 Thousand |
| 07 Dec, 2017 | 102.25 | 102.75 | 102.25 | 102.75 | 30.03 Thousand |
| 06 Dec, 2017 | 102.0 | 102.75 | 102.0 | 102.75 | 227.00 |
| 05 Dec, 2017 | 102.0 | 102.5 | 102.0 | 102.0 | 462.58 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG