ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 103.5 103.5 103.5 103.5 1.00
17 Jan, 2018 102.75 102.75 102.0 102.75 25 Thousand
16 Jan, 2018 102.5 102.5 102.05 102.5 56.95 Thousand
15 Jan, 2018 102.5 102.68 102.45 102.5 67.07 Thousand
12 Jan, 2018 103.5 103.5 102.0 102.0 29.37 Thousand
11 Jan, 2018 103.0 103.2 102.25 102.5 96.04 Thousand
10 Jan, 2018 102.5 103.5 102.5 103.5 100.32 Thousand
09 Jan, 2018 103.0 103.0 102.0 103.0 25.3 Thousand
08 Jan, 2018 104.0 104.0 103.5 103.5 781.00
05 Jan, 2018 102.5 102.97 102.5 102.5 81.21 Thousand