ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 102.5 | 102.98 | 102.5 | 102.75 | 79.85 Thousand |
| 03 Jan, 2018 | 103.0 | 103.0 | 102.2 | 103.0 | 74.72 Thousand |
| 02 Jan, 2018 | 101.5 | 104.0 | 101.5 | 103.0 | 296.78 Thousand |
| 29 Dec, 2017 | 103.0 | 103.0 | 102.17 | 103.0 | 229.75 Thousand |
| 28 Dec, 2017 | 102.0 | 103.0 | 102.0 | 103.0 | 32.11 Thousand |
| 27 Dec, 2017 | 102.5 | 102.5 | 102.17 | 102.5 | 9400.00 |
| 22 Dec, 2017 | 102.25 | 103.0 | 101.92 | 102.25 | 42.07 Thousand |
| 21 Dec, 2017 | 102.0 | 102.74 | 101.75 | 102.25 | 121.63 Thousand |
| 20 Dec, 2017 | 102.75 | 102.75 | 102.0 | 102.38 | 25.86 Thousand |
| 19 Dec, 2017 | 102.75 | 102.75 | 102.0 | 102.75 | 105.37 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG