ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 102.75 | 102.75 | 102.0 | 102.75 | 122.82 Thousand |
| 01 Dec, 2017 | 102.75 | 102.75 | 102.01 | 102.75 | 48.05 Thousand |
| 30 Nov, 2017 | 102.0 | 102.56 | 102.0 | 102.0 | 23.76 Thousand |
| 29 Nov, 2017 | 102.75 | 102.75 | 102.0 | 102.0 | 132.71 Thousand |
| 28 Nov, 2017 | 102.75 | 102.75 | 102.25 | 102.75 | 67.63 Thousand |
| 27 Nov, 2017 | 102.75 | 102.75 | 102.0 | 102.38 | 7679.00 |
| 24 Nov, 2017 | 102.75 | 102.75 | 102.25 | 102.5 | 139.65 Thousand |
| 23 Nov, 2017 | 102.0 | 102.75 | 102.0 | 102.38 | 91.06 Thousand |
| 22 Nov, 2017 | 102.38 | 102.38 | 102.25 | 102.38 | 17.79 Thousand |
| 21 Nov, 2017 | 102.5 | 102.51 | 102.0 | 102.0 | 54.04 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG