ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 101.75 | 101.75 | 101.08 | 101.75 | 10.03 Thousand |
| 31 Jan, 2018 | 102.5 | 102.5 | 101.7 | 102.5 | 41.89 Thousand |
| 30 Jan, 2018 | 101.0 | 101.7 | 101.0 | 101.0 | 84.1 Thousand |
| 29 Jan, 2018 | 102.0 | 102.0 | 101.0 | 102.0 | 16.5 Thousand |
| 26 Jan, 2018 | 101.5 | 103.0 | 101.5 | 101.5 | 455.33 Thousand |
| 25 Jan, 2018 | 101.75 | 101.75 | 101.53 | 101.75 | 10.27 Thousand |
| 24 Jan, 2018 | 102.0 | 103.5 | 101.5 | 102.0 | 212.13 Thousand |
| 23 Jan, 2018 | 102.5 | 102.8 | 102.05 | 102.5 | 26.64 Thousand |
| 22 Jan, 2018 | 102.5 | 103.5 | 102.1 | 102.5 | 91.66 Thousand |
| 19 Jan, 2018 | 102.0 | 103.0 | 102.0 | 102.0 | 60.8 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG