ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 102.0 103.28 102.0 102.75 38.63 Thousand
28 Feb, 2018 102.0 103.0 101.6 102.0 36.66 Thousand
27 Feb, 2018 103.0 103.0 102.51 102.75 182.64 Thousand
26 Feb, 2018 102.5 102.5 101.88 102.5 9800.00
23 Feb, 2018 102.0 102.51 102.0 102.5 65.07 Thousand
22 Feb, 2018 102.25 102.25 102.25 102.25 -
21 Feb, 2018 102.5 102.51 102.5 102.5 85.17 Thousand
20 Feb, 2018 102.25 102.25 101.65 102.25 5100.00
19 Feb, 2018 103.0 103.0 102.02 103.0 81.53 Thousand
16 Feb, 2018 103.0 103.0 101.0 103.0 58.87 Thousand