ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 102.0 | 103.0 | 102.0 | 102.5 | 196.00 |
| 14 Mar, 2018 | 102.0 | 102.25 | 102.0 | 102.25 | 7455.00 |
| 13 Mar, 2018 | 101.5 | 102.5 | 101.5 | 101.5 | 32.68 Thousand |
| 12 Mar, 2018 | 102.5 | 103.85 | 102.5 | 103.25 | 152.22 Thousand |
| 09 Mar, 2018 | 103.5 | 103.7 | 102.5 | 103.0 | 122.07 Thousand |
| 08 Mar, 2018 | 102.0 | 104.0 | 102.0 | 104.0 | 3208.00 |
| 07 Mar, 2018 | 104.0 | 104.0 | 102.0 | 104.0 | 195.81 Thousand |
| 06 Mar, 2018 | 104.0 | 104.0 | 102.5 | 103.5 | 155.58 Thousand |
| 05 Mar, 2018 | 102.0 | 103.7 | 102.0 | 102.0 | 114.14 Thousand |
| 02 Mar, 2018 | 102.5 | 103.28 | 102.5 | 102.5 | 10.46 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG