ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 101.0 | 102.02 | 101.0 | 101.0 | 56.31 Thousand |
| 14 Feb, 2018 | 102.0 | 102.02 | 101.52 | 102.0 | 24.9 Thousand |
| 13 Feb, 2018 | 101.75 | 101.77 | 101.39 | 101.75 | 7386.00 |
| 12 Feb, 2018 | 101.5 | 101.81 | 101.33 | 101.5 | 6335.00 |
| 09 Feb, 2018 | 101.0 | 101.95 | 101.0 | 101.5 | 73 Thousand |
| 08 Feb, 2018 | 101.75 | 102.2 | 101.0 | 101.75 | 136.5 Thousand |
| 07 Feb, 2018 | 101.75 | 102.49 | 101.75 | 101.75 | 56.94 Thousand |
| 06 Feb, 2018 | 101.0 | 102.0 | 101.0 | 101.0 | 165.26 Thousand |
| 05 Feb, 2018 | 101.0 | 101.9 | 101.0 | 101.75 | 112.47 Thousand |
| 02 Feb, 2018 | 101.0 | 101.9 | 101.0 | 101.0 | 77.76 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG