ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 102.0 102.5 100.5 102.0 117.16 Thousand
28 Mar, 2018 101.25 101.55 100.67 101.25 23.42 Thousand
27 Mar, 2018 102.0 102.12 100.88 102.0 53.87 Thousand
26 Mar, 2018 102.0 102.0 100.5 102.0 62.97 Thousand
23 Mar, 2018 100.5 102.0 100.5 102.0 115.99 Thousand
22 Mar, 2018 101.5 102.5 101.0 102.0 103.83 Thousand
21 Mar, 2018 101.5 102.5 101.5 101.5 56.54 Thousand
20 Mar, 2018 102.5 102.5 102.25 102.5 43.5 Thousand
19 Mar, 2018 102.0 103.0 102.0 103.0 45.56 Thousand
16 Mar, 2018 102.0 103.0 102.0 103.0 129.59 Thousand