ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 102.88 | 103.99 | 102.5 | 103.5 | 76.19 Thousand |
| 27 Apr, 2018 | 103.25 | 103.84 | 102.95 | 103.25 | 20.14 Thousand |
| 26 Apr, 2018 | 104.0 | 104.0 | 102.3 | 104.0 | 12.98 Thousand |
| 25 Apr, 2018 | 103.5 | 104.0 | 103.25 | 103.25 | 63.53 Thousand |
| 24 Apr, 2018 | 102.75 | 103.34 | 102.45 | 102.75 | 10.18 Thousand |
| 23 Apr, 2018 | 102.5 | 103.34 | 102.5 | 102.5 | 30.99 Thousand |
| 20 Apr, 2018 | 102.0 | 103.34 | 102.0 | 102.75 | 42.36 Thousand |
| 19 Apr, 2018 | 102.75 | 102.75 | 102.25 | 102.75 | 70.24 Thousand |
| 18 Apr, 2018 | 103.0 | 103.5 | 102.12 | 102.75 | 84.29 Thousand |
| 17 Apr, 2018 | 102.5 | 103.0 | 101.8 | 102.25 | 116.8 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG