ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 105.0 105.0 103.5 104.25 545.00
29 May, 2018 105.0 105.0 104.0 105.0 166.72 Thousand
25 May, 2018 104.13 104.25 104.0 104.25 65.85 Thousand
24 May, 2018 104.0 104.13 104.0 104.0 23.3 Thousand
23 May, 2018 104.05 104.5 104.05 104.5 31.94 Thousand
22 May, 2018 105.0 105.0 104.25 105.0 26.09 Thousand
21 May, 2018 105.0 105.0 104.0 105.0 17.26 Thousand
18 May, 2018 105.0 105.0 104.05 105.0 17.79 Thousand
17 May, 2018 104.55 104.55 104.5 104.5 26 Thousand
16 May, 2018 105.0 105.0 104.55 105.0 57.05 Thousand