ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 104.5 104.5 104.5 104.5 -
12 Jun, 2018 104.0 105.25 103.75 104.5 154.88 Thousand
11 Jun, 2018 104.0 104.5 103.5 104.5 30 Thousand
08 Jun, 2018 103.93 104.0 103.75 104.0 46.81 Thousand
07 Jun, 2018 103.5 104.38 103.5 103.5 263.57 Thousand
06 Jun, 2018 105.5 105.5 103.5 104.5 309.06 Thousand
05 Jun, 2018 105.0 105.5 104.25 104.25 56.78 Thousand
04 Jun, 2018 105.0 105.0 103.88 104.25 15.6 Thousand
01 Jun, 2018 103.5 105.0 103.5 104.25 20.7 Thousand
31 May, 2018 105.0 105.0 103.5 104.25 58.04 Thousand