ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 103.5 103.5 102.0 102.5 94.03 Thousand
10 Jul, 2018 103.0 103.5 102.5 102.75 62.82 Thousand
09 Jul, 2018 102.5 103.5 102.0 102.0 162.39 Thousand
06 Jul, 2018 103.5 103.5 102.51 103.5 62.11 Thousand
05 Jul, 2018 103.5 103.5 102.6 103.0 90.14 Thousand
04 Jul, 2018 104.0 105.25 104.0 104.0 150.06 Thousand
03 Jul, 2018 105.5 105.5 104.23 105.5 42.61 Thousand
02 Jul, 2018 104.0 104.5 104.0 104.5 41.68 Thousand
29 Jun, 2018 104.0 104.6 104.0 104.0 26.81 Thousand
28 Jun, 2018 104.0 104.41 104.0 104.0 3207.00