ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 101.5 | 101.8 | 101.5 | 101.75 | 304.82 Thousand |
| 07 Aug, 2018 | 102.0 | 102.0 | 101.5 | 101.5 | 118.09 Thousand |
| 06 Aug, 2018 | 101.72 | 101.8 | 101.5 | 101.75 | 63.85 Thousand |
| 03 Aug, 2018 | 101.72 | 101.75 | 101.53 | 101.75 | 81 Thousand |
| 02 Aug, 2018 | 101.5 | 102.0 | 101.05 | 101.75 | 97.33 Thousand |
| 01 Aug, 2018 | 101.05 | 101.5 | 101.05 | 101.5 | 11.34 Thousand |
| 31 Jul, 2018 | 101.5 | 102.0 | 100.55 | 102.0 | 138.52 Thousand |
| 30 Jul, 2018 | 101.0 | 101.12 | 100.73 | 101.0 | 104.72 Thousand |
| 27 Jul, 2018 | 101.5 | 101.5 | 100.95 | 101.0 | 80.09 Thousand |
| 26 Jul, 2018 | 100.5 | 100.95 | 100.02 | 100.5 | 1.45 Million |
LDG
LEND
LEX
LAND
LAS
LBG