ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 103.5 104.0 102.65 103.5 579.94 Thousand
05 Sep, 2018 103.0 103.83 103.0 103.5 31.96 Thousand
04 Sep, 2018 102.8 103.5 102.8 103.5 69.7 Thousand
03 Sep, 2018 103.5 103.5 102.85 103.25 47.5 Thousand
31 Aug, 2018 103.0 103.38 102.55 103.0 12.81 Thousand
30 Aug, 2018 103.0 103.41 103.0 103.25 16.95 Thousand
29 Aug, 2018 103.5 103.5 102.85 103.5 38.25 Thousand
28 Aug, 2018 103.33 103.33 102.8 103.0 125.9 Thousand
24 Aug, 2018 102.79 103.0 102.79 103.0 3250.00
23 Aug, 2018 103.0 103.0 102.29 103.0 39.04 Thousand