ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 103.0 | 104.4 | 103.0 | 103.0 | 35.64 Thousand |
| 03 Oct, 2018 | 104.5 | 104.75 | 103.0 | 103.75 | 180.82 Thousand |
| 02 Oct, 2018 | 104.0 | 104.25 | 104.0 | 104.25 | 12 Thousand |
| 01 Oct, 2018 | 104.0 | 104.7 | 103.5 | 104.0 | 43.67 Thousand |
| 28 Sep, 2018 | 103.5 | 104.6 | 103.5 | 104.0 | 29.52 Thousand |
| 27 Sep, 2018 | 103.5 | 104.7 | 103.5 | 103.5 | 119.18 Thousand |
| 26 Sep, 2018 | 103.5 | 104.78 | 103.5 | 104.25 | 40.37 Thousand |
| 25 Sep, 2018 | 103.0 | 103.62 | 103.0 | 103.0 | 28.76 Thousand |
| 24 Sep, 2018 | 103.0 | 104.0 | 103.0 | 104.0 | 23.28 Thousand |
| 21 Sep, 2018 | 104.0 | 105.0 | 103.0 | 105.0 | 56.26 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG