ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 100.5 101.0 100.5 100.75 68.23 Thousand
17 Oct, 2018 101.0 101.0 100.5 100.75 177.98 Thousand
16 Oct, 2018 101.0 103.0 101.0 103.0 59.36 Thousand
15 Oct, 2018 103.0 103.0 101.0 103.0 8110.00
12 Oct, 2018 101.4 101.4 100.5 101.25 45.34 Thousand
11 Oct, 2018 100.5 101.4 100.5 100.5 114.91 Thousand
10 Oct, 2018 103.0 103.9 102.5 102.5 46.22 Thousand
09 Oct, 2018 103.32 103.5 103.32 103.5 5000.00
08 Oct, 2018 103.48 104.04 103.32 103.5 102.29 Thousand
05 Oct, 2018 104.5 104.5 103.48 104.5 8484.00