ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 102.5 102.5 100.5 100.5 10.73 Thousand
31 Oct, 2018 102.5 102.5 100.5 102.5 84.06 Thousand
30 Oct, 2018 102.0 102.28 100.5 102.0 884.09 Thousand
29 Oct, 2018 101.14 102.0 101.0 101.25 22.35 Thousand
26 Oct, 2018 102.5 102.5 100.5 100.5 76.46 Thousand
25 Oct, 2018 101.5 102.0 100.5 101.5 159.66 Thousand
24 Oct, 2018 101.0 102.5 100.5 102.5 73.05 Thousand
23 Oct, 2018 100.5 101.0 100.5 100.75 30.3 Thousand
22 Oct, 2018 100.79 100.79 100.75 100.75 27.52 Thousand
19 Oct, 2018 100.79 100.79 100.69 100.75 11.5 Thousand