ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 100.7 101.25 100.5 101.25 49 Thousand
28 Nov, 2018 100.7 101.46 100.7 101.25 27.24 Thousand
27 Nov, 2018 100.7 101.0 100.5 101.0 516.96 Thousand
26 Nov, 2018 100.7 101.5 100.7 101.5 18.2 Thousand
23 Nov, 2018 100.5 102.5 100.5 101.5 19.17 Thousand
22 Nov, 2018 101.0 101.5 100.5 101.5 83.06 Thousand
21 Nov, 2018 102.5 102.5 100.5 101.5 325.15 Thousand
20 Nov, 2018 101.5 101.5 100.98 101.25 61.6 Thousand
19 Nov, 2018 102.5 102.5 101.13 101.5 45.1 Thousand
16 Nov, 2018 100.5 101.5 100.5 101.5 9552.00