ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 98.41 99.07 98.41 99.0 16.04 Thousand
28 Dec, 2018 98.4 98.41 98.4 98.4 4726.00
27 Dec, 2018 99.18 99.18 98.4 99.0 77.5 Thousand
24 Dec, 2018 99.1 99.1 99.1 99.1 -
21 Dec, 2018 99.8 99.8 98.41 99.8 137.24 Thousand
20 Dec, 2018 99.4 100.0 98.4 100.0 107.6 Thousand
19 Dec, 2018 101.0 101.0 99.41 99.95 167.79 Thousand
18 Dec, 2018 100.5 100.5 99.41 99.95 23.65 Thousand
17 Dec, 2018 99.6 101.0 99.6 100.05 2.12 Million
14 Dec, 2018 101.5 101.5 100.0 101.5 35.97 Thousand