ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 98.89 99.36 98.75 99.1 41.23 Thousand
14 Jan, 2019 98.86 99.36 98.5 99.1 181.17 Thousand
11 Jan, 2019 98.4 99.8 98.4 99.0 94.43 Thousand
10 Jan, 2019 99.6 99.8 99.23 99.8 13.98 Thousand
09 Jan, 2019 99.8 99.8 99.0 99.0 69.54 Thousand
08 Jan, 2019 99.2 100.0 98.88 99.4 307.81 Thousand
07 Jan, 2019 99.8 99.8 98.96 99.8 7679.00
04 Jan, 2019 99.8 99.8 98.99 99.8 42.62 Thousand
03 Jan, 2019 98.68 99.8 98.68 98.9 59 Thousand
02 Jan, 2019 98.4 99.8 98.2 99.8 59.63 Thousand