ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 99.92 99.92 99.07 99.65 14.13 Thousand
28 Jan, 2019 98.8 99.93 98.8 98.8 34.24 Thousand
25 Jan, 2019 99.97 99.97 98.8 99.4 37.89 Thousand
24 Jan, 2019 100.5 100.5 98.97 99.65 70.2 Thousand
23 Jan, 2019 99.97 99.97 99.65 99.65 21.75 Thousand
22 Jan, 2019 99.94 99.97 99.22 99.4 22.89 Thousand
21 Jan, 2019 100.5 100.5 99.94 100.5 19.59 Thousand
18 Jan, 2019 100.0 100.0 99.23 100.0 52.81 Thousand
17 Jan, 2019 98.8 99.6 98.8 99.4 7970.00
16 Jan, 2019 99.36 99.36 98.9 99.1 16.02 Thousand