ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 99.6 99.6 98.86 99.2 30.5 Thousand
25 Feb, 2019 99.0 99.6 99.0 99.3 61.1 Thousand
22 Feb, 2019 99.6 99.8 98.8 99.2 91.09 Thousand
21 Feb, 2019 99.2 99.2 99.2 99.2 -
20 Feb, 2019 99.29 99.29 99.2 99.2 3516.00
19 Feb, 2019 98.8 99.29 98.8 99.2 8110.00
18 Feb, 2019 99.3 99.3 98.84 99.2 100.97 Thousand
15 Feb, 2019 99.31 99.31 98.85 99.2 105.29 Thousand
14 Feb, 2019 98.8 99.31 98.8 99.2 2.06 Million
13 Feb, 2019 98.8 99.45 98.8 98.8 257.98 Thousand