ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 100.0 101.0 100.0 101.0 13.6 Thousand
12 Dec, 2018 100.2 101.5 100.2 101.0 176.51 Thousand
11 Dec, 2018 101.0 101.0 100.87 101.0 16.94 Thousand
10 Dec, 2018 100.1 100.88 100.02 100.5 12.15 Thousand
07 Dec, 2018 100.1 101.0 100.1 101.0 14.28 Thousand
06 Dec, 2018 100.0 101.25 100.0 100.75 285.2 Thousand
05 Dec, 2018 100.5 101.0 100.5 101.0 45.1 Thousand
04 Dec, 2018 100.5 101.25 100.5 101.25 61.59 Thousand
03 Dec, 2018 102.5 102.5 100.52 102.0 25.21 Thousand
30 Nov, 2018 100.5 101.4 100.5 100.5 657.66 Thousand