ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 103.0 104.25 103.0 104.25 15.52 Thousand
19 Sep, 2018 104.78 104.78 103.5 104.25 39.59 Thousand
18 Sep, 2018 104.19 104.19 104.0 104.0 4300.00
17 Sep, 2018 104.5 104.5 102.88 103.5 107.24 Thousand
14 Sep, 2018 103.46 103.75 103.46 103.75 1781.00
13 Sep, 2018 103.5 104.2 103.0 103.75 177.45 Thousand
12 Sep, 2018 103.5 104.0 103.11 104.0 80.58 Thousand
11 Sep, 2018 104.5 104.5 102.5 104.5 1529.00
10 Sep, 2018 102.5 103.1 102.5 102.5 97.63 Thousand
07 Sep, 2018 103.0 104.5 103.0 104.5 431.75 Thousand