ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 102.2 | 103.45 | 102.1 | 102.75 | 98.28 Thousand |
| 21 Aug, 2018 | 103.0 | 103.0 | 102.2 | 103.0 | 87.69 Thousand |
| 20 Aug, 2018 | 102.5 | 102.5 | 102.05 | 102.5 | 37.38 Thousand |
| 17 Aug, 2018 | 102.32 | 102.32 | 102.25 | 102.25 | 28 Thousand |
| 16 Aug, 2018 | 102.5 | 102.89 | 102.1 | 102.5 | 72.41 Thousand |
| 15 Aug, 2018 | 102.4 | 102.41 | 101.95 | 102.25 | 64.26 Thousand |
| 14 Aug, 2018 | 101.5 | 102.0 | 101.5 | 101.5 | 26 Thousand |
| 13 Aug, 2018 | 101.17 | 102.1 | 101.17 | 102.0 | 82.64 Thousand |
| 10 Aug, 2018 | 101.5 | 102.5 | 101.5 | 102.0 | 214.87 Thousand |
| 09 Aug, 2018 | 102.0 | 102.0 | 101.56 | 101.75 | 20.64 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG