ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 101.0 102.0 100.0 100.25 334.63 Thousand
24 Jul, 2018 102.0 102.0 101.17 102.0 29.54 Thousand
23 Jul, 2018 102.5 102.5 101.3 101.75 7249.00
20 Jul, 2018 102.0 102.25 101.0 102.0 117.82 Thousand
19 Jul, 2018 101.5 102.5 101.5 101.75 208.92 Thousand
18 Jul, 2018 101.58 102.0 101.5 101.75 60.28 Thousand
17 Jul, 2018 102.0 102.5 101.5 102.5 284.93 Thousand
16 Jul, 2018 102.02 102.75 102.02 102.75 24.17 Thousand
13 Jul, 2018 102.0 103.25 102.0 102.75 64.15 Thousand
12 Jul, 2018 102.0 103.25 102.0 102.75 90.28 Thousand