ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 98.56 99.5 98.56 99.0 62.74 Thousand
19 Jul, 2019 98.54 99.0 98.5 99.0 200.82 Thousand
18 Jul, 2019 100.0 100.0 98.54 99.0 44.01 Thousand
17 Jul, 2019 97.5 98.96 97.5 98.75 10.37 Thousand
16 Jul, 2019 98.18 98.7 98.18 98.5 31.39 Thousand
15 Jul, 2019 98.54 99.0 98.54 99.0 70.58 Thousand
12 Jul, 2019 98.54 99.0 98.0 99.0 85 Thousand
11 Jul, 2019 98.0 99.3 98.0 99.0 29.8 Thousand
10 Jul, 2019 101.0 101.0 100.26 100.5 42.61 Thousand
09 Jul, 2019 100.25 100.89 100.25 100.5 55.3 Thousand