ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 99.5 100.0 99.5 100.0 6500.00
05 Jul, 2019 99.46 100.39 99.46 100.0 152.28 Thousand
04 Jul, 2019 99.0 101.0 99.0 100.0 35.86 Thousand
03 Jul, 2019 100.39 100.39 99.0 100.0 68.84 Thousand
02 Jul, 2019 100.4 100.4 99.4 100.0 54.15 Thousand
01 Jul, 2019 99.8 100.25 99.79 100.25 3082.00
28 Jun, 2019 99.0 101.0 99.0 101.0 59.38 Thousand
27 Jun, 2019 99.0 101.0 99.0 101.0 59.14 Thousand
26 Jun, 2019 99.4 100.0 99.0 100.0 87.92 Thousand
25 Jun, 2019 101.0 101.0 99.4 100.0 34.36 Thousand