ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 98.24 98.85 98.24 98.75 262.94 Thousand
02 Aug, 2019 98.22 98.86 98.22 98.5 328.55 Thousand
01 Aug, 2019 98.5 98.5 98.5 98.5 -
31 Jul, 2019 98.22 98.5 98.22 98.5 2100.00
30 Jul, 2019 99.0 99.0 98.04 99.0 47.1 Thousand
29 Jul, 2019 98.0 99.0 98.0 99.0 114.22 Thousand
26 Jul, 2019 98.98 99.0 98.98 99.0 13.92 Thousand
25 Jul, 2019 98.22 99.0 98.22 99.0 5000.00
24 Jul, 2019 98.22 99.0 98.22 99.0 29.5 Thousand
23 Jul, 2019 99.32 99.32 99.0 99.0 16.35 Thousand