ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 98.5 98.5 98.5 98.5 -
02 Sep, 2019 98.0 99.0 98.0 98.5 16.83 Thousand
30 Aug, 2019 98.41 98.5 98.41 98.5 32.3 Thousand
29 Aug, 2019 97.61 98.5 97.61 98.5 53.13 Thousand
28 Aug, 2019 97.41 97.75 97.15 97.75 58.66 Thousand
27 Aug, 2019 97.15 97.5 97.15 97.5 19 Thousand
23 Aug, 2019 98.5 98.5 97.0 97.5 224.95 Thousand
22 Aug, 2019 99.11 99.25 99.11 99.25 4000.00
21 Aug, 2019 98.73 99.25 98.73 99.25 19.78 Thousand
20 Aug, 2019 98.91 99.25 98.69 99.25 178 Thousand