ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 99.5 99.5 98.63 99.0 115.98 Thousand
16 Aug, 2019 98.0 99.5 98.0 98.0 38.41 Thousand
15 Aug, 2019 98.63 98.75 98.13 98.75 40.62 Thousand
14 Aug, 2019 98.19 98.75 98.19 98.75 21 Thousand
13 Aug, 2019 98.0 98.5 97.31 98.5 92.62 Thousand
12 Aug, 2019 99.0 99.0 98.22 99.0 157.04 Thousand
09 Aug, 2019 98.0 100.0 98.0 98.75 1073.00
08 Aug, 2019 98.75 98.75 98.75 98.75 -
07 Aug, 2019 100.0 100.0 98.22 99.5 312.94 Thousand
06 Aug, 2019 98.24 98.85 98.02 98.75 21.25 Thousand