ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 97.73 98.25 97.73 98.25 15.95 Thousand
16 Sep, 2019 97.5 99.0 97.5 99.0 60.39 Thousand
13 Sep, 2019 98.25 98.25 98.25 98.25 -
12 Sep, 2019 97.5 98.25 97.5 98.25 40 Thousand
11 Sep, 2019 97.88 98.25 97.88 98.25 26.25 Thousand
10 Sep, 2019 97.5 98.25 97.5 98.25 44.11 Thousand
09 Sep, 2019 98.0 98.88 97.13 98.25 29.39 Thousand
06 Sep, 2019 98.5 98.5 98.5 98.5 -
05 Sep, 2019 98.0 98.41 98.0 98.0 32.67 Thousand
04 Sep, 2019 98.41 98.5 98.25 98.5 23.28 Thousand