ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 96.0 96.5 96.0 96.0 150.56 Thousand
14 Oct, 2019 97.0 97.0 96.05 97.0 25.31 Thousand
11 Oct, 2019 96.0 96.8 95.08 95.5 90.69 Thousand
10 Oct, 2019 96.0 96.8 94.5 96.5 242.61 Thousand
09 Oct, 2019 96.5 98.0 96.5 98.0 75.79 Thousand
08 Oct, 2019 96.0 97.25 96.0 97.25 5001.00
07 Oct, 2019 96.39 96.75 96.0 96.75 62.7 Thousand
04 Oct, 2019 98.0 98.0 96.0 97.0 107.67 Thousand
03 Oct, 2019 96.0 97.0 96.0 97.0 112.71 Thousand
02 Oct, 2019 96.5 97.0 96.5 96.75 8556.00